S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
+9,19 % 13,69 |
196,1200 149,1300 |
636,72 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
+8,99 % 17,59 |
261,38 171,61 |
512,47 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+8,88 % 20,09 |
409,9700 108,1000 |
17712,51 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+8,88 % 8,17 |
108,73 70,40 |
554,01 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+8,59 % 7,50 |
126,04 65,34 |
143,02 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
+8,52 % 5,77 |
87,6700 60,9700 |
92,93 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+8,40 % 34,81 |
478,97 286,62 |
447,23 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
+8,21 % 3,73 |
60,8500 36,2450 |
199,15 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+8,19 % 18,95 |
272,80 208,68 |
198,58 Mrd. | |
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
+8,00 % 8,70 |
141,2300 104,9300 |
160,40 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+7,99 % 22,00 |
352,16 201,22 |
298,55 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
+7,88 % 2,54 |
50,2500 31,9511 |
218,04 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
+7,60 % 10,51 |
166,05 107,52 |
163,10 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+7,49 % 1,39 |
20,14 15,24 |
195,60 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+7,42 % 1,91 |
27,8900 14,9500 |
43,51 Mrd. |