S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-0,25 % -0,09 |
35,43 35,12 |
4,71 Mio. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-0,26 % -0,63 |
245,6000 241,9700 |
730,97 Tsd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
-0,26 % -0,46 |
174,59 172,77 |
2,93 Mio. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-0,27 % -0,72 |
272,1550 268,5000 |
801,63 Tsd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
-0,28 % -0,35 |
125,3000 123,9800 |
865,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-0,28 % -0,27 |
96,4500 95,1600 |
947,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-0,29 % -0,55 |
192,1618 188,3000 |
1,86 Mio. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-0,29 % -0,70 |
241,1500 238,4900 |
223,12 Tsd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-0,29 % -1,47 |
507,40 501,04 |
956,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-0,29 % -0,22 |
75,57 74,57 |
2,62 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
-0,30 % -0,33 |
110,76 109,44 |
978,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
-0,30 % -0,47 |
156,73 154,87 |
1,13 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
-0,30 % -0,23 |
76,08 74,96 |
2,14 Mio. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-0,31 % -0,10 |
32,70 32,19 |
2,04 Mio. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-0,31 % -0,21 |
69,10 67,28 |
9,54 Mio. |