S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
153,85 15:34 |
154,00 154,08 |
-0,15 % -0,23 |
154,33 153,54 |
361,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
241,6500 15:35 |
242,7000 242,0200 |
-0,15 % -0,37 |
243,1200 240,8700 |
22,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,73 15:31 |
532,50 533,55 |
-0,15 % -0,82 |
533,76 532,50 |
4,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,39 15:36 |
54,50 54,47 |
-0,16 % -0,09 |
54,50 54,24 |
58,77 Tsd. | |
Philip Morris International Inc US7181721090 |
115,83 15:36 |
116,10 116,01 |
-0,16 % -0,19 |
116,30 115,73 |
193,25 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2950 15:36 |
74,4100 74,4200 |
-0,17 % -0,13 |
74,6200 74,1900 |
43,50 Tsd. | |
Cintas Corporation US1729081059 |
754,3300 15:34 |
751,6800 755,6500 |
-0,17 % -1,32 |
755,0000 751,6800 |
6,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
-0,18 % -2,22 |
1.243,88 1.243,88 |
2,13 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,66 15:35 |
128,69 128,89 |
-0,18 % -0,23 |
129,84 128,48 |
5,20 Tsd. | |
DexCom Inc US2521311074 |
69,6350 15:35 |
69,7600 69,7600 |
-0,18 % -0,13 |
69,7600 69,0100 |
104,12 Tsd. | |
American Express Company US0258161092 |
237,42 15:36 |
238,20 237,85 |
-0,18 % -0,43 |
238,99 237,19 |
106,41 Tsd. | |
Gartner Inc US3666511072 |
479,78 15:35 |
479,78 480,67 |
-0,19 % -0,89 |
479,78 479,78 |
1,76 Tsd. | |
FirstEnergy Corp US3379321074 |
41,89 15:35 |
41,97 41,97 |
-0,19 % -0,08 |
42,00 41,88 |
24,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,02 15:36 |
226,36 226,46 |
-0,19 % -0,44 |
226,85 225,16 |
8,74 Tsd. | |
STERIS plc IE00BFY8C754 |
235,52 15:33 |
235,75 235,98 |
-0,19 % -0,46 |
235,75 235,52 |
3,13 Tsd. |