S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+0,89 % 0,16 |
18,20 17,96 |
14,17 Mio. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+0,89 % 0,93 |
105,90 104,27 |
2,72 Mio. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+0,89 % 2,14 |
248,7700 240,5400 |
5,40 Mio. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+0,88 % 7,04 |
814,2400 797,3000 |
466,15 Tsd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+0,87 % 0,53 |
61,72 60,60 |
1,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+0,87 % 1,28 |
148,22 145,11 |
2,31 Mio. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+0,87 % 5,31 |
620,3250 604,6200 |
505,05 Tsd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+0,85 % 0,64 |
76,47 75,50 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,85 % 2,23 |
266,0200 261,4500 |
313,03 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+0,85 % 1,25 |
149,44 147,50 |
3,72 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+0,85 % 3,69 |
442,23 437,32 |
2,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+0,83 % 2,29 |
279,7500 276,4750 |
531,17 Tsd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+0,82 % 5,88 |
725,9950 719,4500 |
267,35 Tsd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+0,80 % 0,50 |
63,1199 62,1400 |
2,12 Mio. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+0,80 % 1,88 |
239,2900 235,8100 |
171,30 Tsd. |