S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
+3,28 % 5,85 |
186,70 178,50 |
22,01 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 25.07.24 |
34,9900 34,9000 |
+3,22 % 1,11 |
36,3000 33,4300 |
3,93 Mrd. | |
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+3,21 % 7,89 |
262,81 241,97 |
3,79 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 25.07.24 |
210,27 209,49 |
+3,19 % 6,48 |
216,50 199,35 |
2,25 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+3,15 % 2,02 |
66,07 62,69 |
15,29 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+3,15 % 0,31 |
10,33 9,50 |
2,11 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+3,13 % 1,97 |
69,88 61,90 |
5,83 Mrd. | |
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+3,06 % 1,64 |
55,54 50,72 |
2,94 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2900 25.07.24 |
33,2600 33,0500 |
+3,00 % 0,97 |
33,9000 31,8600 |
4,84 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+2,90 % 4,78 |
172,45 161,28 |
1,24 Mrd. | |
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
+2,64 % 4,47 |
183,0100 169,2600 |
1,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+2,64 % 3,02 |
118,80 110,94 |
32,99 Mrd. | |
General Mills Inc US3703341046 |
65,83 25.07.24 |
65,63 65,51 |
+2,59 % 1,66 |
65,83 62,50 |
5,60 Mrd. | |
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
+2,58 % 1,96 |
79,12 74,97 |
4,66 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+2,57 % 4,28 |
171,0200 161,9000 |
19,66 Mrd. |