S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
+2,73 % 0,27 |
10,33 9,50 |
2,05 Mrd. | |
CSX Corporation US1264081035 |
33,6000 22:00 |
33,3200 33,2000 |
+2,72 % 0,89 |
35,4500 32,4800 |
7,91 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 22:00 |
197,3900 197,2500 |
+2,72 % 5,28 |
201,4600 193,4300 |
10,98 Mrd. | |
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+2,69 % 12,08 |
471,69 441,32 |
3,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
+2,68 % 3,06 |
118,80 110,94 |
32,85 Mrd. | |
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
+2,68 % 0,50 |
19,16 18,21 |
14,18 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,22 22:10 |
93,26 92,67 |
+2,65 % 2,38 |
98,38 89,84 |
3,89 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 22:10 |
286,30 285,96 |
+2,58 % 7,10 |
291,06 269,60 |
1,83 Mrd. | |
Allstate Corporation US0200021014 |
165,40 22:10 |
172,89 172,34 |
+2,52 % 4,06 |
176,69 158,36 |
4,36 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+2,52 % 3,73 |
154,94 145,05 |
2,50 Mrd. | |
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
+2,47 % 4,19 |
183,0100 169,2600 |
1,40 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,83 22:10 |
239,19 239,30 |
+2,47 % 5,88 |
253,89 233,14 |
5,58 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 22:10 |
18,26 18,25 |
+2,39 % 0,42 |
18,25 17,08 |
4,51 Mrd. | |
Moodys Corp US6153691059 |
437,21 22:10 |
435,97 433,81 |
+2,26 % 9,68 |
456,05 419,40 |
7,05 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 22:10 |
540,53 537,83 |
+2,25 % 12,05 |
577,46 529,98 |
6,12 Mrd. |