S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+4,55 % 2,40 |
56,21 51,54 |
2,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+4,51 % 9,07 |
213,03 201,91 |
2,64 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+4,47 % 12,06 |
291,06 272,24 |
2,43 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+4,46 % 2,26 |
54,33 49,94 |
2,01 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
+4,39 % 0,66 |
17,42 14,92 |
1,51 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+4,38 % 2,65 |
65,71 59,54 |
6,47 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+4,32 % 5,60 |
135,18 125,95 |
5,09 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+4,07 % 37,28 |
988,07 903,28 |
5,46 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+4,05 % 2,73 |
71,29 67,19 |
2,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
+4,01 % 6,56 |
172,4100 160,8700 |
1,12 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
+3,92 % 2,34 |
65,7800 57,2200 |
17,23 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
+3,84 % 1,97 |
59,28 48,32 |
2,58 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+3,81 % 6,25 |
170,08 160,76 |
25,12 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+3,69 % 0,69 |
19,47 18,21 |
14,99 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+3,68 % 1,27 |
38,7200 33,4300 |
4,97 Mrd. |