S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
855,8500 15:31 |
857,2500 854,9300 |
+1,54 % 12,95 |
854,9300 801,8300 |
36,47 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,16 15:32 |
77,33 77,46 |
+1,53 % 1,16 |
79,20 70,90 |
16,64 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,2200 15:31 |
447,0200 447,0200 |
+1,48 % 6,52 |
454,0000 438,1800 |
15,11 Mrd. | |
|
Loews Corporation US5404241086 |
78,02 15:30 |
78,11 77,88 |
+1,43 % 1,10 |
80,48 76,00 |
985,85 Mio. | |
|
Fastenal Company US3119001044 |
66,3400 15:31 |
66,5600 66,3900 |
+1,38 % 0,90 |
70,8900 64,9800 |
4,86 Mrd. | |
|
Newmont Corporation US6516391066 |
48,16 15:31 |
48,00 47,71 |
+1,37 % 0,65 |
49,55 45,70 |
8,01 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,23 15:31 |
16,26 16,16 |
+1,25 % 0,20 |
17,42 14,97 |
1,58 Mrd. | |
|
Caterpillar Inc US1491231015 |
339,66 15:32 |
338,26 338,26 |
+1,21 % 4,07 |
360,58 316,80 |
22,09 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
214,12 15:30 |
214,12 212,48 |
+1,19 % 2,52 |
220,80 203,48 |
6,19 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,83 15:30 |
163,83 164,39 |
+1,18 % 1,91 |
167,81 158,74 |
3,51 Mrd. | |
|
Snap on Inc US8330341012 |
272,66 15:30 |
273,20 273,19 |
+1,12 % 3,03 |
287,03 269,04 |
1,77 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+1,10 % 1,48 |
137,76 127,86 |
4,71 Mrd. | |
|
US Bancorp US9029733048 |
42,54 15:32 |
42,24 42,07 |
+1,05 % 0,44 |
45,55 40,80 |
9,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,65 15:32 |
131,03 130,93 |
+1,03 % 1,33 |
143,62 127,59 |
12,15 Mrd. | |
|
BXP Inc US1011211018 |
68,40 15:30 |
68,40 68,62 |
+0,94 % 0,64 |
72,63 65,65 |
1,99 Mrd. |