S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,2282 20:16 |
75,0600 74,6800 |
+0,05 % 0,04 |
79,2700 74,1900 |
6,36 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,32 20:16 |
18,33 18,17 |
+0,00 % 0,00 |
18,32 17,93 |
1,22 Mrd. | |
|
Paramount Global US92556H2067 |
11,6300 20:16 |
11,6000 11,6500 |
+0,00 % 0,00 |
11,7400 11,5200 |
448,56 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,21 20:16 |
248,00 246,88 |
-0,02 % -0,05 |
248,26 243,21 |
1,19 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1100 20:16 |
57,1300 56,6400 |
-0,03 % -0,02 |
58,4800 56,6400 |
1,73 Mrd. | |
|
Genuine Parts Co US3724601055 |
140,21 20:16 |
135,53 135,74 |
-0,04 % -0,05 |
140,26 135,74 |
1,22 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,31 20:16 |
110,09 110,55 |
-0,07 % -0,08 |
111,39 110,00 |
780,18 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,5750 20:16 |
115,0000 114,3800 |
-0,07 % -0,09 |
117,0100 114,3800 |
552,32 Mio. | |
|
Nike Inc US6541061031 |
72,31 20:17 |
71,53 71,09 |
-0,10 % -0,07 |
74,86 71,09 |
5,49 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,54 20:16 |
146,17 146,41 |
-0,12 % -0,18 |
148,72 145,11 |
2,64 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0900 20:16 |
33,8800 32,7700 |
-0,15 % -0,05 |
33,1400 32,6300 |
1,20 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,08 20:16 |
217,40 217,48 |
-0,16 % -0,34 |
219,04 216,75 |
2,09 Mrd. | |
|
Intuit Inc US4612021034 |
636,3900 20:16 |
629,8700 620,2400 |
-0,17 % -1,08 |
644,5200 620,2400 |
4,25 Mrd. | |
|
Netflix Inc US64110L1061 |
641,9475 20:16 |
641,0000 635,9900 |
-0,17 % -1,09 |
647,5000 633,3400 |
19,16 Mrd. | |
|
Citigroup Inc US1729674242 |
64,76 20:16 |
63,81 63,66 |
-0,20 % -0,13 |
65,14 63,66 |
3,41 Mrd. |