S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
156,49 20:33 |
156,55 156,85 |
+0,00 % 0,00 |
156,85 150,69 |
2,20 Mrd. | |
CME Group Inc US12572Q1058 |
200,5716 20:33 |
197,3900 197,2500 |
-0,02 % -0,04 |
200,6100 197,2500 |
1,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1250 20:33 |
33,8800 32,7700 |
-0,05 % -0,02 |
33,1400 32,6300 |
1,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,5900 20:33 |
115,0000 114,3800 |
-0,06 % -0,07 |
117,0100 114,3800 |
552,32 Mio. | |
Hershey Company US4278661081 |
193,22 20:34 |
190,91 192,10 |
-0,06 % -0,12 |
193,34 189,94 |
1,81 Mrd. | |
Moderna Inc US60770K1079 |
121,2050 20:34 |
117,7800 118,1900 |
-0,09 % -0,12 |
122,5000 118,1900 |
1,34 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,16 20:34 |
217,40 217,48 |
-0,12 % -0,26 |
219,04 216,75 |
2,09 Mrd. | |
Genuine Parts Co US3724601055 |
140,06 20:33 |
135,53 135,74 |
-0,14 % -0,20 |
140,26 135,74 |
1,22 Mrd. | |
Insulet Corporation US45784P1012 |
194,6800 20:33 |
192,6200 194,3800 |
-0,14 % -0,28 |
196,7600 194,2300 |
455,50 Mio. | |
Intuit Inc US4612021034 |
636,5000 20:32 |
629,8700 620,2400 |
-0,15 % -0,97 |
644,5200 620,2400 |
4,25 Mrd. | |
GoDaddy Inc US3802371076 |
144,21 20:33 |
143,70 143,21 |
-0,15 % -0,22 |
147,67 143,21 |
735,92 Mio. | |
Constellation Brands Inc US21036P1084 |
247,87 20:33 |
248,00 246,88 |
-0,16 % -0,39 |
248,26 243,21 |
1,19 Mrd. | |
Humana Inc US4448591028 |
388,22 20:33 |
392,25 386,30 |
-0,17 % -0,67 |
388,89 384,96 |
2,07 Mrd. | |
Netflix Inc US64110L1061 |
641,9100 20:34 |
641,0000 635,9900 |
-0,18 % -1,13 |
647,5000 633,3400 |
19,16 Mrd. | |
Nike Inc US6541061031 |
72,25 20:33 |
71,53 71,09 |
-0,18 % -0,13 |
74,86 71,09 |
5,49 Mrd. |