S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
111,36 20:29 |
110,09 110,55 |
-0,03 % -0,03 |
111,39 110,00 |
780,18 Mio. | |
Ventas Inc US92276F1003 |
53,19 20:30 |
53,60 53,53 |
-0,04 % -0,02 |
53,67 53,21 |
394,52 Mio. | |
Genuine Parts Co US3724601055 |
140,15 20:29 |
135,53 135,74 |
-0,08 % -0,11 |
140,26 135,74 |
1,22 Mrd. | |
Humana Inc US4448591028 |
388,49 20:30 |
392,25 386,30 |
-0,10 % -0,40 |
388,89 384,96 |
2,07 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,5400 20:30 |
115,0000 114,3800 |
-0,10 % -0,12 |
117,0100 114,3800 |
552,32 Mio. | |
CME Group Inc US12572Q1058 |
200,3900 20:30 |
197,3900 197,2500 |
-0,11 % -0,22 |
200,6100 197,2500 |
1,83 Mrd. | |
Constellation Brands Inc US21036P1084 |
247,98 20:30 |
248,00 246,88 |
-0,11 % -0,28 |
248,26 243,21 |
1,19 Mrd. | |
Insulet Corporation US45784P1012 |
194,7150 20:30 |
192,6200 194,3800 |
-0,13 % -0,25 |
196,7600 194,2300 |
455,50 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,12 20:30 |
217,40 217,48 |
-0,14 % -0,30 |
219,04 216,75 |
2,09 Mrd. | |
Netflix Inc US64110L1061 |
642,0700 20:29 |
641,0000 635,9900 |
-0,15 % -0,97 |
647,5000 633,3400 |
19,16 Mrd. | |
Nike Inc US6541061031 |
72,27 20:30 |
71,53 71,09 |
-0,15 % -0,11 |
74,86 71,09 |
5,49 Mrd. | |
Starbucks Corporation US8552441094 |
74,0759 20:30 |
75,0600 74,6800 |
-0,15 % -0,11 |
79,2700 74,1900 |
6,36 Mrd. | |
Citigroup Inc US1729674242 |
64,76 20:30 |
63,81 63,66 |
-0,20 % -0,13 |
65,14 63,66 |
3,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,41 20:30 |
146,17 146,41 |
-0,21 % -0,31 |
148,72 145,11 |
2,64 Mrd. | |
Intuit Inc US4612021034 |
636,0700 20:30 |
629,8700 620,2400 |
-0,22 % -1,40 |
644,5200 620,2400 |
4,25 Mrd. |