S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+2,58 % 1,53 |
61,01 59,38 |
358,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,30 30.07.24 |
151,36 151,16 |
+2,57 % 3,79 |
151,16 147,51 |
1,40 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
+2,52 % 2,95 |
118,31 117,05 |
1,00 Mrd. | |
Intuit Inc US4612021034 |
635,8000 30.07.24 |
640,0000 636,3600 |
+2,51 % 15,56 |
636,3600 620,2400 |
3,18 Mrd. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+2,50 % 1,16 |
47,00 46,27 |
403,61 Mio. | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+2,48 % 1,33 |
54,19 53,19 |
282,02 Mio. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+2,48 % 0,75 |
31,2800 30,2800 |
451,48 Mio. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+2,46 % 2,69 |
111,65 108,49 |
1,12 Mrd. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+2,45 % 3,01 |
123,95 120,43 |
1,62 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
+2,44 % 2,04 |
84,10 83,32 |
706,57 Mio. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+2,44 % 3,32 |
139,14 136,13 |
361,25 Mio. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+2,41 % 12,84 |
548,5300 531,9700 |
2,34 Mrd. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
+2,41 % 4,15 |
177,2200 172,3200 |
604,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+2,40 % 11,80 |
498,1500 490,8000 |
1,69 Mrd. | |
Kraft Heinz Company US5007541064 |
33,8400 30.07.24 |
33,4000 33,4200 |
+2,39 % 0,79 |
33,4200 33,0500 |
948,71 Mio. |