S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-0,65 % -0,47 |
72,80 70,67 |
1,47 Mrd. | |
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
-0,65 % -0,13 |
20,60 19,81 |
2,06 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
-0,67 % -0,53 |
79,7000 78,7200 |
2,56 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-0,67 % -0,06 |
8,9700 8,6500 |
1,08 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
-0,67 % -0,83 |
125,20 121,00 |
496,57 Mio. | |
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
-0,67 % -0,28 |
41,57 40,36 |
727,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-0,70 % -2,12 |
304,72 297,24 |
528,63 Mio. | |
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
-0,70 % -0,77 |
110,85 108,72 |
844,92 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
-0,70 % -1,50 |
212,8400 210,4300 |
798,20 Mio. | |
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
-0,71 % -0,73 |
103,60 101,04 |
792,50 Mio. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
-0,71 % -0,45 |
63,0600 60,7700 |
1,26 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
-0,73 % -1,65 |
227,16 223,60 |
1,30 Mrd. | |
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
-0,73 % -0,92 |
126,32 123,19 |
851,02 Mio. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
-0,74 % -0,56 |
75,66 74,34 |
686,70 Mio. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
-0,75 % -1,55 |
206,08 201,81 |
560,89 Mio. |