S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
+10,36 % 9,12 |
103,89 69,03 |
21,04 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+10,18 % 8,13 |
90,7600 63,0600 |
26,82 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+10,17 % 51,68 |
573,28 439,20 |
464,65 Mrd. | |
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
+9,79 % 9,22 |
105,26 71,57 |
94,87 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
+9,72 % 3,21 |
38,36 25,57 |
61,21 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
+9,54 % 5,25 |
62,02 45,17 |
36,67 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
+9,53 % 47,04 |
576,5500 475,5700 |
68,13 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
+9,51 % 18,78 |
300,7100 132,5300 |
114,51 Mrd. | |
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
+9,47 % 7,11 |
91,98 64,47 |
18,96 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+9,46 % 44,44 |
553,14 433,51 |
129,89 Mrd. | |
Kroger Co US5010441013 |
53,31 25.07.24 |
54,25 54,18 |
+9,44 % 4,60 |
57,82 42,44 |
61,73 Mrd. | |
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
+9,43 % 11,80 |
171,86 112,94 |
29,36 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+9,39 % 8,23 |
95,8400 71,3300 |
68,40 Mrd. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+9,32 % 2,65 |
31,08 23,18 |
31,54 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+9,31 % 4,24 |
49,80 39,26 |
105,78 Mrd. |