S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+12,83 % 6,17 |
57,82 42,44 |
61,68 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+12,80 % 24,74 |
234,8200 165,0000 |
2850,90 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+12,78 % 9,31 |
82,67 62,71 |
78,00 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+12,76 % 64,49 |
573,28 439,20 |
464,59 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+12,54 % 3,89 |
34,9200 25,9000 |
9,12 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+12,52 % 5,11 |
50,65 32,92 |
22,06 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+12,49 % 8,28 |
79,8200 63,3000 |
67,99 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+12,33 % 11,44 |
106,96 70,40 |
170,54 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+12,31 % 31,82 |
302,86 215,24 |
94,58 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+12,07 % 56,81 |
553,14 433,51 |
130,04 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+11,98 % 5,75 |
53,75 39,65 |
25,72 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+11,97 % 3,35 |
31,33 23,18 |
31,46 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+11,97 % 24,96 |
273,43 164,52 |
28,35 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+11,67 % 57,34 |
576,5500 475,5700 |
68,33 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+11,48 % 32,74 |
361,79 236,70 |
35,53 Mrd. |