S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
+12,93 % 5,01 |
50,90 27,17 |
149,38 Mrd. | |
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
+12,72 % 36,38 |
352,16 201,22 |
301,23 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+12,58 % 11,04 |
110,30 65,76 |
105,37 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+12,37 % 10,95 |
100,78 63,80 |
132,80 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22.07.24 |
42,64 42,90 |
+12,20 % 4,60 |
49,38 25,17 |
1220,50 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+12,07 % 18,60 |
178,38 78,47 |
78,57 Mrd. | |
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
+12,04 % 2,98 |
28,4400 14,9500 |
43,77 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+11,61 % 15,54 |
153,73 108,49 |
61,80 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
+10,87 % 28,40 |
419,53 247,54 |
104,33 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22.07.24 |
219,92 219,99 |
+10,84 % 21,93 |
229,52 153,31 |
70,22 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,15 22.07.24 |
64,39 64,19 |
+10,58 % 6,14 |
98,22 51,38 |
186,35 Mrd. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+10,55 % 7,31 |
86,29 53,56 |
107,17 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
+10,55 % 14,59 |
166,05 107,52 |
164,52 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22.07.24 |
242,78 242,32 |
+10,50 % 23,12 |
276,69 185,72 |
472,98 Mrd. | |
Dover Corp US2600031080 |
181,15 22.07.24 |
181,99 183,70 |
+10,26 % 16,86 |
191,49 116,58 |
100,06 Mrd. |