S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,60 18:45 |
97,84 97,83 |
+12,59 % 10,91 |
110,30 65,76 |
105,38 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,5500 18:45 |
40,9900 40,9900 |
+12,58 % 4,53 |
50,4500 22,8900 |
143,72 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,79 18:44 |
148,70 147,89 |
+12,48 % 16,51 |
153,73 108,49 |
61,78 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 18:45 |
17,8600 17,8600 |
+12,32 % 1,96 |
21,2400 14,8600 |
96,40 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,05 18:45 |
290,27 288,36 |
+12,22 % 31,48 |
419,53 247,54 |
104,16 Mrd. | |
Discover Financial Services US2547091080 |
139,11 18:45 |
141,06 141,77 |
+12,22 % 15,15 |
142,89 80,49 |
160,10 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,92 18:45 |
98,77 97,73 |
+12,13 % 10,59 |
100,78 63,80 |
132,81 Mrd. | |
Bank of America Corporation US0605051046 |
42,34 18:45 |
42,64 42,90 |
+11,54 % 4,38 |
49,38 25,17 |
1220,69 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,01 18:45 |
64,39 64,19 |
+11,50 % 6,60 |
98,22 51,38 |
186,39 Mrd. | |
Assurant Inc US04621X1081 |
169,81 18:43 |
169,24 169,79 |
+11,42 % 17,40 |
193,12 104,92 |
47,69 Mrd. | |
MGM Resorts International US5529531015 |
43,65 18:45 |
45,40 45,37 |
+11,27 % 4,42 |
50,90 27,17 |
149,37 Mrd. | |
Avery Dennison Corp US0536111091 |
222,93 18:44 |
219,92 219,99 |
+10,98 % 22,05 |
229,52 153,31 |
70,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,1800 18:45 |
93,4400 93,1400 |
+10,96 % 9,30 |
105,1800 71,3300 |
200,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,3700 18:45 |
203,1000 199,1000 |
+10,58 % 19,46 |
206,6200 140,5000 |
687,20 Mrd. | |
Home Depot Inc US4370761029 |
361,22 18:44 |
364,50 363,36 |
+10,58 % 34,56 |
416,18 266,58 |
917,41 Mrd. |