S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
75,6200 19:38 |
74,0500 74,0000 |
+9,94 % 6,84 |
89,4700 57,7200 |
387,47 Mrd. | |
|
Hologic Inc US4364401012 |
83,4200 19:38 |
81,9200 81,8900 |
+9,85 % 7,48 |
87,6700 60,9700 |
92,63 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,97 19:36 |
478,79 478,12 |
+9,83 % 43,39 |
495,56 286,62 |
447,51 Mrd. | |
|
Equifax Inc US2944291051 |
278,51 19:38 |
277,13 276,06 |
+9,72 % 24,68 |
297,05 150,24 |
141,31 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
238,92 19:37 |
236,60 237,81 |
+9,20 % 20,12 |
272,80 208,68 |
201,04 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7600 19:37 |
36,4900 36,5600 |
+8,95 % 3,02 |
40,2000 25,9000 |
27,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,23 19:37 |
237,24 236,84 |
+8,95 % 19,73 |
276,69 185,72 |
473,88 Mrd. | |
|
News Corporation US65249B1098 |
26,8650 19:38 |
26,1300 26,0400 |
+8,68 % 2,15 |
28,4400 14,9500 |
44,10 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,87 19:38 |
52,97 52,29 |
+8,41 % 4,10 |
62,34 36,23 |
755,93 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3900 19:38 |
39,0900 39,2300 |
+7,98 % 2,91 |
44,0000 28,1700 |
81,49 Mrd. | |
|
Paychex Inc US7043261079 |
124,4850 19:37 |
122,6600 123,2200 |
+7,86 % 9,08 |
141,2300 104,9300 |
162,01 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
82,98 19:35 |
82,43 81,49 |
+7,63 % 5,88 |
88,50 39,01 |
67,00 Mrd. | |
|
Ecolab Inc US2788651006 |
236,35 19:37 |
233,14 231,55 |
+7,60 % 16,70 |
247,92 131,35 |
163,25 Mrd. | |
|
Roper Technologies Inc US7766961061 |
524,7600 19:33 |
518,9700 515,2500 |
+7,54 % 36,80 |
576,5500 359,6400 |
179,83 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,80 19:38 |
52,00 52,10 |
+7,54 % 3,70 |
70,67 43,38 |
71,42 Mrd. |