S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,8450 18:28 |
61,7900 61,1800 |
+1,09 % 0,67 |
62,2200 61,4900 |
376,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,4300 18:28 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
508,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,48 18:29 |
215,90 214,09 |
+1,12 % 2,39 |
217,60 214,61 |
171,66 Tsd. | |
eBay Inc US2786421030 |
56,3900 18:29 |
56,3300 55,7600 |
+1,13 % 0,63 |
56,6550 55,6100 |
1,87 Mio. | |
Mosaic Company US61945C1036 |
27,96 18:29 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,92 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
456,4050 18:28 |
452,0500 451,1800 |
+1,16 % 5,23 |
456,4450 451,3900 |
286,72 Tsd. | |
Union Pacific Corp US9078181081 |
244,02 18:28 |
243,93 241,22 |
+1,16 % 2,80 |
245,27 242,75 |
685,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 18:28 |
30,16 30,02 |
+1,17 % 0,35 |
30,39 30,04 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 18:28 |
49,30 48,41 |
+1,17 % 0,57 |
49,53 48,80 |
6,42 Mio. | |
Home Depot Inc US4370761029 |
359,82 18:29 |
362,46 355,66 |
+1,17 % 4,16 |
365,41 358,14 |
1,30 Mio. | |
Axon Enterprise US05464C1018 |
374,9200 18:28 |
366,1500 370,5700 |
+1,17 % 4,35 |
378,2467 366,1500 |
177,36 Tsd. | |
AO Smith Corp US8318652091 |
80,70 18:29 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
183,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,37 18:25 |
411,63 408,53 |
+1,18 % 4,84 |
414,00 409,06 |
31,86 Tsd. | |
Pool Corporation US73278L1052 |
348,1200 18:28 |
348,8000 344,0400 |
+1,19 % 4,08 |
350,1150 342,8200 |
121,49 Tsd. | |
Lennar Corp US5260571048 |
171,13 18:29 |
170,92 169,12 |
+1,19 % 2,01 |
171,31 168,50 |
479,43 Tsd. |