S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,3650 20:58 |
66,4200 66,4100 |
-0,07 % -0,05 |
67,7400 66,2400 |
902,92 Tsd. | |
Progressive Corporation US7433151039 |
256,15 20:58 |
256,02 256,31 |
-0,06 % -0,17 |
257,18 253,57 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
204,5500 20:58 |
205,0000 204,6800 |
-0,06 % -0,13 |
205,7400 203,8100 |
779,54 Tsd. | |
Entergy Corp US29364G1031 |
128,38 20:58 |
129,37 128,46 |
-0,06 % -0,08 |
129,66 127,80 |
1,24 Mio. | |
Analog Devices Inc US0326541051 |
223,1700 20:58 |
227,4400 223,2800 |
-0,05 % -0,11 |
229,0400 222,6500 |
1,52 Mio. | |
Xylem Inc US98419M1009 |
132,74 20:58 |
133,31 132,79 |
-0,04 % -0,05 |
134,42 132,41 |
487,65 Tsd. | |
Tyson Foods US9024941034 |
61,83 20:58 |
61,80 61,85 |
-0,03 % -0,02 |
62,57 61,78 |
581,64 Tsd. | |
Equity Residential US29476L1070 |
77,75 20:57 |
77,76 77,77 |
-0,03 % -0,03 |
78,26 77,44 |
625,64 Tsd. | |
Intuit Inc US4612021034 |
646,0600 20:58 |
650,0000 646,2500 |
-0,03 % -0,19 |
650,0000 644,6400 |
534,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,52 20:58 |
58,40 58,53 |
-0,02 % -0,01 |
58,72 57,92 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
240,28 20:58 |
240,18 240,32 |
-0,02 % -0,04 |
241,46 239,45 |
636,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 20:58 |
31,38 31,17 |
+0,00 % 0,00 |
31,57 31,15 |
1,29 Mio. | |
Kellanova Co US4878361082 |
80,69 20:58 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
1,31 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1700 20:59 |
83,0600 83,1600 |
+0,01 % 0,01 |
83,3350 82,3802 |
3,64 Mio. | |
Gen Digital Inc US6687711084 |
26,6250 20:58 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
874,49 Tsd. |