S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,72 16:52 |
213,00 210,24 |
+0,70 % 1,48 |
213,89 211,10 |
1,45 Mio. | |
Loews Corporation US5404241086 |
78,21 16:49 |
78,21 77,66 |
+0,71 % 0,55 |
78,54 77,85 |
32,47 Tsd. | |
GE Aerospace US3696043013 |
169,14 16:53 |
168,75 167,95 |
+0,71 % 1,19 |
170,75 168,22 |
892,69 Tsd. | |
GoDaddy Inc US3802371076 |
161,98 16:52 |
161,21 160,83 |
+0,72 % 1,15 |
162,66 160,66 |
110,44 Tsd. | |
International Business Machines Corp US4592001014 |
193,71 16:52 |
193,51 192,32 |
+0,72 % 1,39 |
194,25 193,28 |
340,54 Tsd. | |
Union Pacific Corp US9078181081 |
242,97 16:52 |
243,93 241,22 |
+0,72 % 1,75 |
245,27 242,75 |
393,61 Tsd. | |
American Express Company US0258161092 |
245,57 16:53 |
247,77 243,76 |
+0,74 % 1,81 |
249,52 245,35 |
567,51 Tsd. | |
Pool Corporation US73278L1052 |
346,6150 16:49 |
348,8000 344,0400 |
+0,75 % 2,58 |
350,1150 342,8200 |
77,23 Tsd. | |
Vici Properties Inc US9256521090 |
31,85 16:52 |
31,72 31,61 |
+0,76 % 0,24 |
31,86 31,57 |
500,10 Tsd. | |
Centene Corp US15135B1017 |
77,61 16:53 |
77,07 77,03 |
+0,76 % 0,59 |
77,76 77,01 |
582,13 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0150 16:52 |
34,9800 34,7500 |
+0,76 % 0,27 |
35,3600 34,7830 |
1,19 Mio. | |
Bunge Global SA CH1300646267 |
96,51 16:52 |
96,51 95,76 |
+0,78 % 0,75 |
96,99 95,88 |
106,06 Tsd. | |
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
23,85 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 16:53 |
23,75 23,94 |
+0,79 % 0,19 |
24,14 23,75 |
835,83 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 16:52 |
43,56 43,39 |
+0,80 % 0,35 |
43,77 43,45 |
506,96 Tsd. |