S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
194,2400 16:45 |
195,5900 192,7200 |
+0,79 % 1,52 |
196,6200 192,9500 |
11,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,24 16:44 |
106,95 106,40 |
+0,79 % 0,84 |
107,74 106,72 |
49,28 Tsd. | |
AFLAC Inc US0010551028 |
94,11 16:45 |
93,51 93,37 |
+0,79 % 0,74 |
94,46 93,23 |
286,38 Tsd. | |
AES Corp US00130H1059 |
17,14 16:45 |
17,20 17,00 |
+0,79 % 0,14 |
17,43 17,13 |
1,55 Mio. | |
CME Group Inc US12572Q1058 |
198,5800 16:44 |
198,2600 197,0100 |
+0,80 % 1,57 |
199,5500 197,8000 |
336,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,75 16:44 |
51,57 51,34 |
+0,80 % 0,41 |
52,16 51,35 |
218,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2600 16:44 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,4700 49,6000 |
1,17 Mio. | |
Cencora Inc US03073E1055 |
224,00 16:45 |
222,12 222,20 |
+0,81 % 1,80 |
224,46 221,52 |
119,77 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 16:44 |
148,04 147,82 |
+0,83 % 1,22 |
149,29 147,61 |
556,26 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7700 16:44 |
559,1600 559,1500 |
+0,83 % 4,62 |
565,6166 558,3600 |
64,11 Tsd. | |
RTX Corporation US75513E1010 |
102,47 16:44 |
101,87 101,62 |
+0,83 % 0,85 |
103,04 101,75 |
603,30 Tsd. | |
General Motors Company US37045V1008 |
49,71 16:45 |
49,32 49,30 |
+0,83 % 0,41 |
49,82 48,81 |
1,93 Mio. | |
Mondelez International Inc US6092071058 |
64,8900 16:45 |
64,2200 64,3500 |
+0,84 % 0,54 |
65,4500 64,1800 |
1,05 Mio. | |
Solventum Corporation US83444M1018 |
48,63 16:44 |
47,26 48,22 |
+0,84 % 0,41 |
48,76 47,16 |
240,44 Tsd. | |
Republic Services Inc US7607591002 |
202,88 16:44 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
99,05 Tsd. |