S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
53,11 22:10 |
52,79 53,13 |
-0,04 % -0,02 |
53,42 52,27 |
6,05 Mio. | |
|
SBA Communications Corporation US78410G1040 |
245,0000 22:00 |
244,3300 245,0900 |
-0,04 % -0,09 |
246,6600 243,5600 |
650,81 Tsd. | |
|
FMC Corp US3024913036 |
63,34 22:10 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
896,43 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,04 22:10 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
476,70 Tsd. | |
|
Fiserv US3377381088 |
175,30 22:10 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
1,54 Mio. | |
|
US Bancorp US9029733048 |
44,68 22:10 |
44,98 44,69 |
-0,02 % -0,01 |
45,28 44,53 |
6,28 Mio. | |
|
Globe Life Inc US37959E1029 |
106,18 22:10 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
887,76 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,33 22:10 |
137,97 137,35 |
-0,01 % -0,02 |
139,25 137,17 |
519,98 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,0000 22:00 |
78,2500 77,0000 |
+0,00 % 0,00 |
78,8500 76,3200 |
4,73 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,04 22:10 |
84,74 85,03 |
+0,01 % 0,01 |
85,63 84,57 |
1,83 Mio. | |
|
Agilent Technologies US00846U1016 |
138,35 22:10 |
138,66 138,31 |
+0,03 % 0,04 |
139,78 137,39 |
1,20 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4300 22:00 |
66,4200 66,4100 |
+0,03 % 0,02 |
67,7400 66,1950 |
1,65 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,72 22:10 |
256,39 256,64 |
+0,03 % 0,08 |
259,49 256,00 |
1,32 Mio. | |
|
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,47 23,38 |
+0,04 % 0,01 |
23,52 23,15 |
13,26 Mio. | |
|
Tapestry Inc US8760301072 |
43,28 22:10 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
1,66 Mio. |