S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
205,3800 17:45 |
205,0000 204,6800 |
+0,34 % 0,70 |
205,7400 203,8400 |
394,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:45 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
451,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,35 17:45 |
154,50 154,81 |
+0,35 % 0,54 |
155,57 154,12 |
91,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,64 17:43 |
429,14 429,14 |
+0,35 % 1,50 |
432,20 427,72 |
52,34 Tsd. | |
Garmin Ltd CH0114405324 |
173,25 17:45 |
172,62 172,62 |
+0,36 % 0,63 |
174,08 171,68 |
136,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:45 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
809,48 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4900 17:45 |
37,3200 37,3500 |
+0,37 % 0,14 |
37,6100 37,2700 |
859,61 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,79 17:46 |
72,86 72,51 |
+0,38 % 0,28 |
73,05 72,25 |
816,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,08 17:46 |
116,63 116,63 |
+0,39 % 0,45 |
117,52 116,35 |
271,28 Tsd. | |
Meta Platforms US30303M1027 |
535,3391 17:45 |
537,6000 533,2800 |
+0,39 % 2,06 |
542,1000 532,9500 |
5,68 Mio. | |
Best Buy Company US0865161014 |
99,20 17:45 |
99,37 98,79 |
+0,42 % 0,41 |
100,28 99,10 |
596,91 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,83 17:46 |
70,45 70,53 |
+0,42 % 0,30 |
70,92 70,25 |
1,18 Mio. | |
NVIDIA Corporation US67066G1040 |
117,2701 17:46 |
118,1700 116,7800 |
+0,42 % 0,49 |
118,8000 116,5400 |
100,47 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2450 17:46 |
51,0200 51,0300 |
+0,42 % 0,22 |
51,4150 50,8200 |
3,76 Mio. | |
Avery Dennison Corp US0536111091 |
221,99 17:45 |
220,71 221,04 |
+0,43 % 0,95 |
222,97 219,15 |
73,56 Tsd. |