S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,65 21:27 |
28,41 28,28 |
+1,31 % 0,37 |
28,85 28,26 |
6,78 Mio. | |
Tyler Technologies Corp US9022521051 |
527,76 21:25 |
521,65 520,91 |
+1,32 % 6,85 |
528,29 517,90 |
80,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,57 21:25 |
163,46 162,40 |
+1,33 % 2,17 |
165,62 162,89 |
476,23 Tsd. | |
Sysco Corp US8718291078 |
72,76 21:26 |
71,88 71,80 |
+1,34 % 0,96 |
73,07 71,38 |
1,51 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0750 21:26 |
212,7000 210,2600 |
+1,34 % 2,82 |
213,5100 209,9000 |
426,56 Tsd. | |
Coca Cola Company US1912161007 |
64,26 21:26 |
63,43 63,41 |
+1,34 % 0,85 |
64,26 63,39 |
4,46 Mio. | |
Equifax Inc US2944291051 |
262,45 21:27 |
260,00 258,97 |
+1,34 % 3,48 |
264,19 258,04 |
361,40 Tsd. | |
Edison International US2810201077 |
74,04 21:26 |
73,72 73,05 |
+1,36 % 0,99 |
74,10 73,21 |
782,39 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 21:26 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
512,68 Tsd. | |
Clorox Co US1890541097 |
135,98 21:27 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
501,78 Tsd. | |
Equity Residential US29476L1070 |
68,86 21:25 |
68,14 67,93 |
+1,36 % 0,93 |
68,99 67,87 |
746,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5400 21:26 |
49,8100 49,8600 |
+1,36 % 0,68 |
50,5700 49,6000 |
2,63 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,95 21:26 |
20,75 20,66 |
+1,38 % 0,29 |
20,96 20,62 |
2,11 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,72 21:26 |
344,71 341,00 |
+1,38 % 4,72 |
346,58 342,95 |
903,80 Tsd. | |
Stryker Corp US8636671013 |
333,11 21:26 |
328,90 328,56 |
+1,38 % 4,55 |
333,46 328,01 |
844,90 Tsd. |