S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7750 20:41 |
1.087,8900 1.082,1100 |
+1,26 % 13,67 |
1.100,0800 1.079,0855 |
129,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4900 20:40 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5100 49,6000 |
2,37 Mio. | |
Tyler Technologies Corp US9022521051 |
527,51 20:38 |
521,65 520,91 |
+1,27 % 6,60 |
528,28 517,90 |
73,14 Tsd. | |
Pfizer Inc US7170811035 |
29,48 20:40 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
17,66 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7301 20:41 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
2,95 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:39 |
14,27 14,23 |
+1,30 % 0,19 |
14,43 14,19 |
31,91 Mio. | |
Evergy Inc US30034W1062 |
54,8300 20:39 |
54,4200 54,1200 |
+1,31 % 0,71 |
54,8550 54,2300 |
352,93 Tsd. | |
Equity Residential US29476L1070 |
68,83 20:41 |
68,14 67,93 |
+1,32 % 0,90 |
68,99 67,87 |
606,88 Tsd. | |
Biogen Inc US09062X1037 |
224,5250 20:40 |
221,7900 221,5800 |
+1,33 % 2,95 |
228,5700 220,8100 |
521,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 20:39 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
260,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,75 20:40 |
35,33 35,28 |
+1,33 % 0,47 |
35,90 35,15 |
1,52 Mio. | |
Stryker Corp US8636671013 |
332,96 20:40 |
328,90 328,56 |
+1,34 % 4,40 |
333,12 328,01 |
709,25 Tsd. | |
MetLife Inc US59156R1086 |
75,43 20:40 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
1,37 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:40 |
20,75 20,66 |
+1,36 % 0,28 |
20,96 20,62 |
1,73 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5600 20:41 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6250 18,1000 |
2,52 Mio. |