S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,56 18:12 |
80,86 79,76 |
+1,00 % 0,80 |
81,25 79,86 |
170,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8000 18:12 |
260,2500 256,2200 |
+1,01 % 2,58 |
263,6500 257,5200 |
3,09 Mio. | |
CSX Corporation US1264081035 |
33,7050 18:12 |
33,6000 33,3600 |
+1,03 % 0,35 |
33,8300 33,4600 |
4,26 Mio. | |
Loews Corporation US5404241086 |
78,47 18:12 |
78,21 77,66 |
+1,04 % 0,81 |
78,58 77,85 |
64,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8100 18:12 |
98,6300 97,7900 |
+1,04 % 1,02 |
99,9800 98,5000 |
196,11 Tsd. | |
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
117,83 Tsd. | |
Masco Corp US5745991068 |
76,28 18:12 |
76,14 75,49 |
+1,05 % 0,79 |
76,79 75,34 |
420,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8400 18:11 |
872,8700 862,7100 |
+1,06 % 9,13 |
880,3250 869,0000 |
692,37 Tsd. | |
Linde PLC IE000S9YS762 |
456,0400 18:11 |
452,0500 451,1800 |
+1,08 % 4,86 |
456,0400 451,3900 |
267,77 Tsd. | |
Sherwin Williams US8243481061 |
355,96 18:13 |
355,05 352,15 |
+1,08 % 3,81 |
357,52 353,84 |
266,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,41 18:12 |
215,90 214,09 |
+1,08 % 2,32 |
217,60 214,61 |
157,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3200 18:12 |
476,8700 471,2100 |
+1,08 % 5,11 |
478,1000 474,1600 |
491,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2000 18:12 |
75,0000 74,3800 |
+1,10 % 0,82 |
75,3700 74,6850 |
533,13 Tsd. | |
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,39 Tsd. | |
Copart Inc US2172041061 |
51,5550 18:12 |
51,4100 50,9900 |
+1,11 % 0,57 |
51,9250 51,1500 |
1,26 Mio. |