S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,02 18:55 |
457,19 455,02 |
+1,10 % 5,00 |
461,71 457,01 |
63,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5600 18:57 |
277,3000 277,5000 |
+1,10 % 3,06 |
281,5800 277,2400 |
247,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 18:57 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
676,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,76 18:56 |
77,05 76,90 |
+1,11 % 0,86 |
78,75 76,61 |
867,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,41 18:57 |
318,38 317,87 |
+1,11 % 3,54 |
323,23 318,03 |
1,53 Mio. | |
Loews Corporation US5404241086 |
78,29 18:57 |
77,49 77,42 |
+1,12 % 0,87 |
78,42 77,37 |
109,42 Tsd. | |
Kellanova Co US4878361082 |
56,95 18:57 |
56,30 56,32 |
+1,12 % 0,63 |
57,30 56,10 |
517,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,88 18:58 |
143,43 143,27 |
+1,12 % 1,61 |
145,12 142,57 |
426,97 Tsd. | |
Clorox Co US1890541097 |
135,66 18:57 |
134,13 134,15 |
+1,13 % 1,51 |
136,34 134,11 |
266,00 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 18:57 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
267,51 Tsd. | |
Coca Cola Company US1912161007 |
64,13 18:57 |
63,43 63,41 |
+1,13 % 0,72 |
64,14 63,39 |
2,84 Mio. | |
SBA Communications Corporation US78410G1040 |
212,6450 18:57 |
212,7000 210,2600 |
+1,13 % 2,39 |
213,0300 209,9000 |
260,22 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,08 18:57 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
714,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:58 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
251,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,92 18:57 |
344,71 341,00 |
+1,15 % 3,92 |
346,58 342,95 |
558,72 Tsd. |