S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,51 18:15 |
73,24 72,75 |
+1,04 % 0,76 |
73,56 72,65 |
211,32 Tsd. | |
Ecolab Inc US2788651006 |
244,39 18:14 |
242,39 241,85 |
+1,05 % 2,54 |
245,00 241,88 |
153,61 Tsd. | |
CBRE Group Inc US12504L1098 |
96,87 18:14 |
96,58 95,85 |
+1,06 % 1,02 |
97,90 96,14 |
734,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,51 18:15 |
549,24 544,68 |
+1,07 % 5,83 |
554,80 547,72 |
288,88 Tsd. | |
Corning Inc US2193501051 |
46,25 18:15 |
45,91 45,76 |
+1,07 % 0,49 |
46,39 45,72 |
3,20 Mio. | |
Prudential Financial Inc US7443201022 |
126,89 18:15 |
125,31 125,54 |
+1,07 % 1,35 |
127,57 125,25 |
606,51 Tsd. | |
Southern Co US8425871071 |
80,91 18:15 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
1,03 Mio. | |
Equity Residential US29476L1070 |
68,66 18:15 |
68,14 67,93 |
+1,07 % 0,73 |
68,67 67,87 |
327,41 Tsd. | |
Public Storage US74460D1090 |
305,32 18:14 |
303,52 302,04 |
+1,09 % 3,28 |
305,72 301,86 |
160,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
53,86 Tsd. | |
Gartner Inc US3666511072 |
460,06 18:15 |
457,19 455,02 |
+1,11 % 5,04 |
461,71 457,01 |
55,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,76 18:14 |
77,05 76,90 |
+1,11 % 0,86 |
78,75 76,61 |
754,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,07 18:15 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
639,59 Tsd. | |
Quanta Services Inc US74762E1029 |
260,13 18:15 |
259,58 257,24 |
+1,12 % 2,89 |
261,92 253,28 |
563,12 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6648 18:15 |
91,9900 88,6700 |
+1,12 % 0,99 |
91,9900 88,1100 |
878,88 Tsd. |