S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
134,9700 21:41 |
135,0300 135,1900 |
-0,16 % -0,22 |
136,4100 134,8200 |
871,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,90 21:41 |
1.894,48 1.894,98 |
-0,16 % -3,08 |
1.907,49 1.868,25 |
75,56 Tsd. | |
Waters Corp US9418481035 |
328,13 21:41 |
330,65 328,65 |
-0,16 % -0,52 |
331,33 325,02 |
159,89 Tsd. | |
PPG Industries Inc US6935061076 |
127,15 21:42 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,05 |
658,54 Tsd. | |
Intuit Inc US4612021034 |
645,2900 21:41 |
650,0000 646,2500 |
-0,15 % -0,96 |
650,0000 644,6400 |
595,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,10 21:42 |
138,66 138,31 |
-0,15 % -0,21 |
139,78 137,39 |
672,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,65 21:42 |
84,74 84,77 |
-0,15 % -0,13 |
85,10 84,20 |
1,59 Mio. | |
SBA Communications Corporation US78410G1040 |
244,7400 21:43 |
244,3300 245,0900 |
-0,14 % -0,35 |
246,6600 243,5600 |
362,70 Tsd. | |
CMS Energy Corporation US1258961002 |
70,38 21:42 |
70,27 70,48 |
-0,14 % -0,10 |
70,74 70,22 |
1,39 Mio. | |
Atmos Energy Corp US0495601058 |
138,08 21:41 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
482,24 Tsd. | |
Tyson Foods US9024941034 |
61,77 21:42 |
61,80 61,85 |
-0,13 % -0,08 |
62,57 61,73 |
680,80 Tsd. | |
D R Horton Inc US23331A1097 |
194,39 21:42 |
195,72 194,60 |
-0,11 % -0,21 |
195,95 192,79 |
937,15 Tsd. | |
McCormick and Co US5797802064 |
84,68 21:41 |
84,73 84,76 |
-0,10 % -0,09 |
85,24 84,50 |
700,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3000 21:42 |
152,4800 152,4500 |
-0,10 % -0,15 |
155,8300 151,0400 |
1,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5550 21:43 |
86,6400 86,6400 |
-0,10 % -0,09 |
88,1900 86,3500 |
2,26 Mio. |