S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,4650 20:35 |
49,8100 49,8600 |
+1,21 % 0,61 |
50,4700 49,6000 |
2,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.375,10 20:35 |
1.358,54 1.358,54 |
+1,22 % 16,56 |
1.377,56 1.357,75 |
57,79 Tsd. | |
Edison International US2810201077 |
73,95 20:36 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
668,02 Tsd. | |
Public Storage US74460D1090 |
305,80 20:36 |
303,52 302,04 |
+1,24 % 3,76 |
306,48 301,86 |
301,70 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:35 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
349,33 Tsd. | |
Biogen Inc US09062X1037 |
224,3800 20:35 |
221,7900 221,5800 |
+1,26 % 2,80 |
228,5700 220,8100 |
515,56 Tsd. | |
Cencora Inc US03073E1055 |
225,01 20:35 |
222,12 222,20 |
+1,26 % 2,81 |
225,75 221,52 |
483,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,50 20:35 |
521,65 520,91 |
+1,27 % 6,59 |
527,59 517,90 |
71,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,0450 20:36 |
277,3000 277,5000 |
+1,28 % 3,55 |
281,5800 277,2400 |
324,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7200 20:36 |
70,3300 70,8100 |
+1,29 % 0,91 |
72,0500 70,3300 |
2,92 Mio. | |
Equity Residential US29476L1070 |
68,81 20:36 |
68,14 67,93 |
+1,30 % 0,88 |
68,99 67,87 |
595,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8600 20:35 |
123,7100 123,2600 |
+1,30 % 1,60 |
125,9600 123,5734 |
258,33 Tsd. | |
CBRE Group Inc US12504L1098 |
97,11 20:36 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
1,17 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0400 20:34 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
356,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:36 |
20,75 20,66 |
+1,33 % 0,28 |
20,96 20,62 |
1,71 Mio. |