S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,38 16:20 |
42,38 42,13 |
+0,59 % 0,25 |
42,44 42,14 |
681,57 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
317,03 16:20 |
314,45 315,15 |
+0,59 % 1,88 |
317,14 314,16 |
50,73 Tsd. | |
|
Visa Inc US92826C8394 |
292,24 16:19 |
290,90 290,48 |
+0,61 % 1,76 |
292,80 290,08 |
636,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,9100 16:18 |
266,9000 265,3000 |
+0,61 % 1,61 |
268,2500 264,6400 |
210,88 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,92 16:20 |
141,00 140,06 |
+0,61 % 0,86 |
141,43 139,28 |
178,82 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,51 16:18 |
155,35 154,56 |
+0,61 % 0,95 |
156,00 153,73 |
715,29 Tsd. | |
|
General Mills Inc US3703341046 |
75,09 16:19 |
74,33 74,63 |
+0,62 % 0,46 |
75,26 74,33 |
549,10 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,41 16:16 |
220,71 221,04 |
+0,62 % 1,37 |
222,97 219,15 |
41,77 Tsd. | |
|
Assurant Inc US04621X1081 |
194,12 16:18 |
193,23 192,92 |
+0,62 % 1,20 |
194,23 192,67 |
19,05 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6050 16:19 |
39,5500 39,3600 |
+0,62 % 0,25 |
39,8200 39,4300 |
1,53 Mio. | |
|
D R Horton Inc US23331A1097 |
195,81 16:20 |
195,72 194,60 |
+0,62 % 1,21 |
195,94 193,76 |
229,32 Tsd. | |
|
ResMed Inc US7611521078 |
253,34 16:19 |
252,37 251,77 |
+0,62 % 1,57 |
254,26 252,33 |
143,45 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,62 16:20 |
248,01 247,07 |
+0,63 % 1,55 |
248,77 246,91 |
54,34 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,70 16:18 |
172,62 172,62 |
+0,63 % 1,08 |
173,89 171,68 |
72,36 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,89 16:19 |
262,69 265,21 |
+0,63 % 1,68 |
267,38 262,39 |
39,61 Tsd. |