S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,35 22:10 |
68,91 68,39 |
+1,40 % 0,96 |
69,69 68,38 |
1,69 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,85 22:10 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
572,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
168,2100 167,3700 |
+1,42 % 2,37 |
170,6800 167,4000 |
345,17 Tsd. | |
Roper Technologies Inc US7766961061 |
567,0700 22:00 |
559,1600 559,1500 |
+1,42 % 7,92 |
567,4200 558,3600 |
405,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,55 22:10 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,53 Mio. | |
Darden Restaurants Inc US2371941053 |
145,32 22:10 |
143,43 143,27 |
+1,43 % 2,05 |
145,82 142,57 |
1,19 Mio. | |
Cencora Inc US03073E1055 |
225,38 22:10 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
1,61 Mio. | |
CBRE Group Inc US12504L1098 |
97,23 22:10 |
96,58 95,85 |
+1,44 % 1,38 |
97,90 96,14 |
2,43 Mio. | |
Procter and Gamble Co US7427181091 |
166,95 22:10 |
164,91 164,58 |
+1,44 % 2,37 |
167,07 164,61 |
6,38 Mio. | |
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
AT&T Inc US00206R1023 |
18,85 22:10 |
18,60 18,58 |
+1,45 % 0,27 |
18,86 18,57 |
23,91 Mio. | |
Regency Centers Corporation US7588491032 |
65,1300 22:00 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,2900 64,2200 |
672,74 Tsd. | |
Deckers Outdoor US2435371073 |
912,87 22:10 |
910,00 899,58 |
+1,48 % 13,29 |
912,94 893,40 |
381,55 Tsd. | |
Stryker Corp US8636671013 |
333,43 22:10 |
328,90 328,56 |
+1,48 % 4,87 |
333,76 328,01 |
1,34 Mio. | |
Cintas Corporation US1729081059 |
725,4500 22:00 |
715,5100 714,8500 |
+1,48 % 10,60 |
727,0400 715,5100 |
386,21 Tsd. |