S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
305,67 20:21 |
303,52 302,04 |
+1,20 % 3,63 |
306,48 301,86 |
282,70 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,49 20:21 |
127,00 126,96 |
+1,21 % 1,53 |
128,62 126,28 |
835,58 Tsd. | |
|
FMC Corp US3024913036 |
58,76 20:21 |
57,83 58,06 |
+1,21 % 0,70 |
58,96 57,33 |
536,61 Tsd. | |
|
Amgen Inc US0311621009 |
334,1500 20:21 |
330,4600 330,1500 |
+1,21 % 4,00 |
335,9100 328,0000 |
780,09 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8750 20:21 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
307,88 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,14 20:22 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
978,65 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,69 20:18 |
203,72 203,21 |
+1,22 % 2,48 |
206,01 202,68 |
162,76 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,02 20:21 |
96,58 95,85 |
+1,22 % 1,17 |
97,90 96,14 |
1,13 Mio. | |
|
WR Berkley Corp US0844231029 |
54,68 20:20 |
54,14 54,02 |
+1,22 % 0,66 |
54,87 54,14 |
787,87 Tsd. | |
|
Edison International US2810201077 |
73,95 20:21 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
631,97 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4200 20:21 |
38,9400 38,9400 |
+1,23 % 0,48 |
39,5000 38,8600 |
7,63 Mio. | |
|
Cencora Inc US03073E1055 |
224,95 20:21 |
222,12 222,20 |
+1,24 % 2,75 |
225,75 221,52 |
463,42 Tsd. | |
|
Equifax Inc US2944291051 |
262,21 20:21 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
272,34 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,46 20:21 |
101,61 101,18 |
+1,26 % 1,28 |
103,46 101,58 |
401,63 Tsd. | |
|
Republic Services Inc US7607591002 |
203,73 20:21 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
372,92 Tsd. |