S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,82 22:10 |
176,49 176,65 |
+0,10 % 0,17 |
177,94 175,82 |
579,76 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,71 22:10 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
987,56 Tsd. | |
APA Corporation US03743Q1085 |
28,9500 22:00 |
29,1500 28,9200 |
+0,10 % 0,03 |
29,2200 28,7750 |
3,81 Mio. | |
Pfizer Inc US7170811035 |
28,88 22:10 |
28,80 28,85 |
+0,10 % 0,03 |
29,18 28,67 |
23,67 Mio. | |
Ametek Inc US0311001004 |
161,48 22:10 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
1,01 Mio. | |
eBay Inc US2786421030 |
55,7600 22:00 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,99 Mio. | |
VeriSign Inc US92343E1029 |
174,9300 22:00 |
173,9800 174,7400 |
+0,11 % 0,19 |
175,4250 172,4900 |
695,00 Tsd. | |
Hess Corporation US42809H1077 |
134,14 22:10 |
133,63 133,99 |
+0,11 % 0,15 |
134,46 132,76 |
1,12 Mio. | |
CBRE Group Inc US12504L1098 |
110,49 22:10 |
110,58 110,35 |
+0,13 % 0,14 |
111,47 109,50 |
1,22 Mio. | |
CME Group Inc US12572Q1058 |
207,8500 22:00 |
207,7750 207,5700 |
+0,13 % 0,28 |
208,2900 206,5000 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 22:00 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
190,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
EOG Resources Inc US26875P1012 |
126,54 22:10 |
126,61 126,36 |
+0,14 % 0,18 |
127,10 125,88 |
2,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 22:00 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
1,62 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4400 22:00 |
45,1400 45,3700 |
+0,15 % 0,07 |
45,7400 45,0400 |
30,55 Mio. |