S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
77,62 16:59 |
77,07 77,03 |
+0,77 % 0,59 |
77,76 77,01 |
604,69 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,14 16:59 |
146,48 144,03 |
+0,77 % 1,11 |
147,38 143,75 |
62,29 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,43 16:59 |
56,39 55,99 |
+0,79 % 0,44 |
56,84 56,29 |
2,26 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
132,13 16:58 |
132,85 131,09 |
+0,79 % 1,04 |
133,97 131,29 |
47,35 Tsd. | |
|
Sherwin Williams US8243481061 |
354,96 17:00 |
355,05 352,15 |
+0,80 % 2,81 |
357,52 353,84 |
167,30 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,15 17:00 |
243,93 241,22 |
+0,80 % 1,93 |
245,27 242,75 |
407,19 Tsd. | |
|
Copart Inc US2172041061 |
51,4000 16:59 |
51,4100 50,9900 |
+0,80 % 0,41 |
51,9250 51,1500 |
844,18 Tsd. | |
|
GE Aerospace US3696043013 |
169,31 16:59 |
168,75 167,95 |
+0,81 % 1,36 |
170,75 168,22 |
927,47 Tsd. | |
|
Baxter International Inc US0718131099 |
35,82 17:00 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
884,26 Tsd. | |
|
American Express Company US0258161092 |
245,82 16:59 |
247,77 243,76 |
+0,85 % 2,06 |
249,52 245,35 |
592,13 Tsd. | |
|
AO Smith Corp US8318652091 |
80,46 16:59 |
80,86 79,76 |
+0,87 % 0,70 |
81,25 79,86 |
78,49 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0550 17:00 |
34,9800 34,7500 |
+0,88 % 0,31 |
35,3600 34,7830 |
1,25 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,09 16:59 |
213,00 210,24 |
+0,88 % 1,85 |
213,89 211,10 |
1,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,63 16:58 |
209,44 207,79 |
+0,89 % 1,84 |
211,26 209,09 |
399,69 Tsd. | |
|
Loews Corporation US5404241086 |
78,35 16:58 |
78,21 77,66 |
+0,89 % 0,69 |
78,54 77,85 |
34,65 Tsd. |