S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
56,2950 17:27 |
56,3300 55,7600 |
+0,96 % 0,54 |
56,6550 55,6100 |
1,42 Mio. | |
Costco Wholesale Corporation US22160K1051 |
871,0200 17:27 |
872,8700 862,7100 |
+0,96 % 8,31 |
880,3250 869,0000 |
582,81 Tsd. | |
Prologis US74340W1036 |
124,61 17:27 |
124,12 123,42 |
+0,96 % 1,19 |
124,76 123,18 |
584,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 17:28 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
858,20 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 17:28 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
430,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7400 17:28 |
98,6300 97,7900 |
+0,97 % 0,95 |
99,9800 98,5000 |
164,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 17:27 |
44,72 44,51 |
+0,98 % 0,44 |
45,15 44,72 |
203,56 Tsd. | |
American Express Company US0258161092 |
246,16 17:28 |
247,77 243,76 |
+0,98 % 2,40 |
249,52 245,35 |
708,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,9400 17:28 |
476,8700 471,2100 |
+1,00 % 4,73 |
478,1000 474,1600 |
419,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,29 17:27 |
215,90 214,09 |
+1,03 % 2,20 |
217,60 214,61 |
109,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4300 17:27 |
340,5100 339,9100 |
+1,04 % 3,52 |
345,7800 340,0900 |
658,40 Tsd. | |
Expedia Group Inc US30212P3038 |
130,3800 17:28 |
130,2500 129,0300 |
+1,05 % 1,35 |
131,8800 129,7100 |
347,32 Tsd. | |
Home Depot Inc US4370761029 |
359,39 17:28 |
362,46 355,66 |
+1,05 % 3,73 |
365,41 358,80 |
1,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,43 17:27 |
268,56 266,63 |
+1,05 % 2,80 |
270,18 265,75 |
44,29 Tsd. | |
American International Group Inc US0268747849 |
73,68 17:27 |
73,88 72,91 |
+1,06 % 0,77 |
74,36 73,07 |
1,07 Mio. |