S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,60 19:00 |
134,13 134,15 |
+1,08 % 1,46 |
136,34 134,11 |
268,25 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,92 19:01 |
125,31 125,54 |
+1,10 % 1,38 |
127,57 125,25 |
665,14 Tsd. | |
|
FMC Corp US3024913036 |
58,70 18:59 |
57,83 58,06 |
+1,10 % 0,64 |
58,84 57,33 |
414,48 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,5950 18:59 |
212,7000 210,2600 |
+1,11 % 2,34 |
213,0300 209,9000 |
263,83 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,45 19:00 |
318,38 317,87 |
+1,12 % 3,58 |
323,23 318,03 |
1,53 Mio. | |
|
Veralto Corporation US92338C1036 |
99,12 19:00 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
291,97 Tsd. | |
|
Sysco Corp US8718291078 |
72,62 19:00 |
71,88 71,80 |
+1,14 % 0,82 |
73,07 71,38 |
910,21 Tsd. | |
|
Allstate Corporation US0200021014 |
168,83 19:00 |
168,07 166,91 |
+1,15 % 1,92 |
168,89 166,88 |
438,28 Tsd. | |
|
Stryker Corp US8636671013 |
332,33 19:01 |
328,90 328,56 |
+1,15 % 3,77 |
332,95 328,01 |
500,01 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0700 19:00 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
257,94 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7500 19:00 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
270,09 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,37 19:00 |
101,61 101,18 |
+1,17 % 1,19 |
103,46 101,58 |
304,21 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7550 19:00 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
250,09 Tsd. | |
|
Equifax Inc US2944291051 |
262,02 19:01 |
260,00 258,97 |
+1,18 % 3,05 |
264,19 258,04 |
194,95 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,06 19:00 |
344,71 341,00 |
+1,19 % 4,06 |
346,58 342,95 |
577,54 Tsd. |