S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
355,46 17:21 |
355,05 352,15 |
+0,94 % 3,31 |
357,52 353,84 |
188,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,9200 17:19 |
1.167,3100 1.156,8600 |
+0,96 % 11,06 |
1.172,0000 1.155,3050 |
110,30 Tsd. | |
|
American Express Company US0258161092 |
246,10 17:20 |
247,77 243,76 |
+0,96 % 2,34 |
249,52 245,35 |
691,59 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7341 17:21 |
98,6300 97,7900 |
+0,97 % 0,94 |
99,9800 98,5000 |
149,45 Tsd. | |
|
Gartner Inc US3666511072 |
483,31 17:19 |
481,99 478,67 |
+0,97 % 4,64 |
484,34 481,99 |
32,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,97 17:22 |
242,28 237,64 |
+0,98 % 2,33 |
242,94 238,26 |
557,24 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,81 17:20 |
126,57 126,54 |
+1,00 % 1,27 |
128,00 126,47 |
436,47 Tsd. | |
|
Cintas Corporation US1729081059 |
770,7900 17:19 |
766,1900 763,1600 |
+1,00 % 7,63 |
772,7650 764,1350 |
58,85 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,9700 17:20 |
476,8700 471,2100 |
+1,01 % 4,76 |
478,1000 474,1600 |
400,94 Tsd. | |
|
Pool Corporation US73278L1052 |
347,5200 17:20 |
348,8000 344,0400 |
+1,01 % 3,48 |
350,1150 342,8200 |
97,11 Tsd. | |
|
American International Group Inc US0268747849 |
73,65 17:21 |
73,88 72,91 |
+1,01 % 0,74 |
74,36 73,07 |
623,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,84 17:20 |
95,25 93,88 |
+1,02 % 0,96 |
95,53 93,91 |
518,69 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,36 17:20 |
268,56 266,63 |
+1,02 % 2,73 |
270,18 265,75 |
39,22 Tsd. | |
|
Copart Inc US2172041061 |
51,5125 17:20 |
51,4100 50,9900 |
+1,02 % 0,52 |
51,9250 51,1500 |
973,58 Tsd. | |
|
GE Aerospace US3696043013 |
169,69 17:20 |
168,75 167,95 |
+1,04 % 1,74 |
170,75 168,22 |
1,08 Mio. |