S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
51,74 16:47 |
51,57 51,34 |
+0,78 % 0,40 |
52,16 51,35 |
221,79 Tsd. | |
General Dynamics Corporation US3695501086 |
287,65 16:47 |
285,57 285,42 |
+0,78 % 2,23 |
288,25 285,57 |
174,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6850 16:47 |
277,3000 277,5000 |
+0,79 % 2,19 |
281,5800 277,2400 |
93,40 Tsd. | |
Johnson and Johnson US4781601046 |
150,42 16:48 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
1,25 Mio. | |
Omnicom Group Inc US6819191064 |
94,50 16:47 |
94,12 93,75 |
+0,80 % 0,75 |
95,10 93,56 |
490,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6900 16:47 |
119,1200 118,7400 |
+0,80 % 0,95 |
119,9500 118,8400 |
98,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 16:47 |
16,19 16,22 |
+0,80 % 0,13 |
16,46 16,12 |
978,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2650 16:48 |
49,8100 49,8600 |
+0,81 % 0,41 |
50,4700 49,6000 |
1,26 Mio. | |
Mosaic Company US61945C1036 |
29,09 16:47 |
28,37 28,85 |
+0,81 % 0,24 |
29,12 28,37 |
478,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,73 16:47 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
394,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 16:48 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
143,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,85 16:48 |
72,66 72,26 |
+0,82 % 0,59 |
73,02 71,75 |
367,98 Tsd. | |
Cencora Inc US03073E1055 |
224,02 16:48 |
222,12 222,20 |
+0,82 % 1,82 |
224,46 221,52 |
125,07 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7600 16:46 |
559,1600 559,1500 |
+0,82 % 4,61 |
565,6166 558,3600 |
64,47 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 16:47 |
148,04 147,82 |
+0,83 % 1,22 |
149,29 147,61 |
576,33 Tsd. |