S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
124,7900 21:17 |
123,7100 123,2600 |
+1,24 % 1,53 |
125,9600 123,5734 |
284,51 Tsd. | |
Amgen Inc US0311621009 |
334,2950 21:16 |
330,4600 330,1500 |
+1,26 % 4,15 |
335,9100 328,0000 |
982,85 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:16 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,32 Mio. | |
DaVita Inc US23918K1088 |
137,69 21:17 |
136,90 135,95 |
+1,28 % 1,74 |
138,88 136,44 |
334,98 Tsd. | |
Coca Cola Company US1912161007 |
64,23 21:17 |
63,43 63,41 |
+1,29 % 0,82 |
64,24 63,39 |
4,32 Mio. | |
Edison International US2810201077 |
74,00 21:16 |
73,72 73,05 |
+1,29 % 0,95 |
74,10 73,21 |
760,83 Tsd. | |
Clorox Co US1890541097 |
135,90 21:16 |
134,13 134,15 |
+1,30 % 1,75 |
136,35 134,11 |
485,53 Tsd. | |
Equity Residential US29476L1070 |
68,83 21:17 |
68,14 67,93 |
+1,32 % 0,90 |
68,99 67,87 |
722,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5250 21:17 |
49,8100 49,8600 |
+1,33 % 0,67 |
50,5600 49,6000 |
2,57 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0700 21:17 |
212,7000 210,2600 |
+1,34 % 2,81 |
213,5100 209,9000 |
400,72 Tsd. | |
Universal Health Services US9139031002 |
181,09 21:16 |
180,00 178,68 |
+1,35 % 2,41 |
181,71 177,37 |
477,02 Tsd. | |
Procter and Gamble Co US7427181091 |
166,81 21:18 |
164,91 164,58 |
+1,35 % 2,23 |
166,96 164,61 |
3,90 Mio. | |
Camden Property Trust US1331311027 |
110,78 21:16 |
109,97 109,29 |
+1,36 % 1,49 |
111,37 108,92 |
302,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,94 21:17 |
71,54 70,97 |
+1,37 % 0,97 |
72,29 70,85 |
7,61 Mio. | |
Tyler Technologies Corp US9022521051 |
528,07 21:13 |
521,65 520,91 |
+1,37 % 7,16 |
528,29 517,90 |
79,25 Tsd. |