S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
84,85 18:41 |
84,73 84,76 |
+0,10 % 0,09 |
85,24 84,57 |
419,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5750 18:41 |
60,3500 60,5100 |
+0,11 % 0,07 |
60,6700 60,2700 |
306,84 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,97 18:41 |
104,52 104,85 |
+0,11 % 0,12 |
105,29 104,44 |
355,25 Tsd. | |
Morgan Stanley US6174464486 |
100,20 18:41 |
100,68 100,09 |
+0,11 % 0,11 |
100,82 99,89 |
1,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,2500 18:41 |
893,2200 885,2300 |
+0,12 % 1,02 |
903,8099 881,4500 |
114,52 Tsd. | |
Hershey Company US4278661081 |
201,05 18:41 |
200,72 200,81 |
+0,12 % 0,24 |
202,29 200,56 |
245,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,01 18:32 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
14,69 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 18:42 |
102,3200 101,4400 |
+0,13 % 0,13 |
102,5300 101,1100 |
567,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,95 18:41 |
389,50 389,43 |
+0,13 % 0,52 |
392,21 387,72 |
61,16 Tsd. | |
QUALCOMM Inc US7475251036 |
166,8700 18:41 |
168,8800 166,6100 |
+0,16 % 0,26 |
169,5000 166,5600 |
1,79 Mio. | |
Paycom Software Inc US70432V1026 |
169,37 18:42 |
169,51 169,09 |
+0,17 % 0,28 |
172,38 169,11 |
185,54 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 18:41 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
1,43 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,04 18:40 |
145,00 144,79 |
+0,17 % 0,25 |
146,75 144,32 |
226,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,08 18:41 |
154,50 154,81 |
+0,17 % 0,27 |
155,57 154,12 |
134,73 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,85 18:42 |
116,63 116,63 |
+0,19 % 0,22 |
117,52 116,35 |
370,06 Tsd. |