S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
165,57 16:37 |
164,92 164,90 |
+0,40 % 0,67 |
166,31 164,50 |
145,69 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 16:37 |
138,66 138,31 |
+0,40 % 0,56 |
139,78 137,76 |
214,08 Tsd. | |
Realty Income Corporation US7561091049 |
62,94 16:37 |
62,76 62,68 |
+0,41 % 0,26 |
63,14 62,67 |
543,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,23 16:36 |
120,03 119,73 |
+0,42 % 0,50 |
120,56 119,81 |
103,50 Tsd. | |
Veralto Corporation US92338C1036 |
110,42 16:36 |
111,02 109,96 |
+0,42 % 0,46 |
111,49 110,21 |
147,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2450 16:38 |
51,0200 51,0300 |
+0,42 % 0,22 |
51,3500 50,8200 |
1,98 Mio. | |
Nucor Corporation US6703461052 |
143,58 16:37 |
139,45 142,96 |
+0,43 % 0,62 |
144,45 138,40 |
661,98 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,16 16:36 |
116,63 116,63 |
+0,45 % 0,53 |
117,28 116,35 |
159,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,2500 16:35 |
893,2200 885,2300 |
+0,45 % 4,02 |
903,8099 881,4500 |
39,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,44 16:36 |
262,69 265,21 |
+0,46 % 1,23 |
267,77 262,39 |
52,75 Tsd. | |
Snap on Inc US8330341012 |
282,75 16:35 |
282,22 281,44 |
+0,47 % 1,31 |
283,09 280,74 |
36,13 Tsd. | |
Waters Corp US9418481035 |
330,19 16:34 |
330,65 328,65 |
+0,47 % 1,54 |
331,33 325,33 |
36,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,52 16:36 |
242,10 239,38 |
+0,48 % 1,14 |
242,69 238,63 |
233,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,49 16:36 |
488,00 485,16 |
+0,48 % 2,33 |
489,35 485,60 |
254,96 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 16:37 |
58,76 58,75 |
+0,49 % 0,29 |
59,15 58,56 |
1,63 Mio. |