S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,8700 20:45 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
337,57 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,68 20:45 |
208,88 208,14 |
+1,22 % 2,54 |
211,68 208,88 |
209,28 Tsd. | |
Pfizer Inc US7170811035 |
29,46 20:45 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
17,81 Mio. | |
Evergy Inc US30034W1062 |
54,7900 20:46 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
357,59 Tsd. | |
Equity Residential US29476L1070 |
68,78 20:45 |
68,14 67,93 |
+1,25 % 0,85 |
68,99 67,87 |
618,02 Tsd. | |
Equifax Inc US2944291051 |
262,23 20:45 |
260,00 258,97 |
+1,26 % 3,26 |
264,19 258,04 |
293,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,9050 20:45 |
879,7200 870,9100 |
+1,26 % 11,00 |
885,7800 864,6650 |
176,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,51 20:43 |
521,65 520,91 |
+1,27 % 6,60 |
528,29 517,90 |
74,13 Tsd. | |
MetLife Inc US59156R1086 |
75,38 20:46 |
74,55 74,43 |
+1,28 % 0,95 |
75,59 74,35 |
1,40 Mio. | |
Edison International US2810201077 |
73,99 20:45 |
73,72 73,05 |
+1,29 % 0,94 |
74,02 73,21 |
703,00 Tsd. | |
Clorox Co US1890541097 |
135,89 20:46 |
134,13 134,15 |
+1,30 % 1,74 |
136,35 134,11 |
426,30 Tsd. | |
FMC Corp US3024913036 |
58,82 20:45 |
57,83 58,06 |
+1,31 % 0,76 |
58,96 57,33 |
580,98 Tsd. | |
Zoetis Inc US98978V1035 |
180,34 20:46 |
178,10 177,98 |
+1,33 % 2,36 |
180,78 177,78 |
935,99 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:46 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
32,22 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7600 20:45 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
2,98 Mio. |