S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
80,68 21:44 |
79,90 79,61 |
+1,34 % 1,07 |
80,71 79,63 |
676,49 Tsd. | |
Honeywell International Inc US4385161066 |
218,6300 21:44 |
215,8500 215,7200 |
+1,35 % 2,91 |
218,6400 215,6500 |
2,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,94 21:44 |
77,05 76,90 |
+1,35 % 1,04 |
78,75 76,61 |
1,61 Mio. | |
MetLife Inc US59156R1086 |
75,44 21:45 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
1,74 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,65 21:44 |
344,71 341,00 |
+1,36 % 4,65 |
346,58 342,95 |
958,43 Tsd. | |
UDR Inc US9026531049 |
41,12 21:45 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 21:44 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,47 Mio. | |
CMS Energy Corporation US1258961002 |
61,15 21:44 |
60,66 60,31 |
+1,38 % 0,84 |
61,15 60,28 |
1,13 Mio. | |
Equifax Inc US2944291051 |
262,60 21:45 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
405,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,71 21:45 |
80,07 79,59 |
+1,41 % 1,12 |
80,71 79,36 |
537,12 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,2200 21:43 |
212,7000 210,2600 |
+1,41 % 2,96 |
213,5300 209,9000 |
460,57 Tsd. | |
Stryker Corp US8636671013 |
333,19 21:45 |
328,90 328,56 |
+1,41 % 4,63 |
333,68 328,01 |
910,87 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:44 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
455,97 Tsd. | |
Ameren Corp US0236081024 |
73,79 21:45 |
73,24 72,75 |
+1,43 % 1,04 |
73,80 72,65 |
501,17 Tsd. | |
MGM Resorts International US5529531015 |
46,82 21:44 |
46,29 46,15 |
+1,44 % 0,67 |
46,98 46,06 |
1,48 Mio. |