S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
87,0700 19:06 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
261,28 Tsd. | |
Coca Cola Company US1912161007 |
64,14 19:07 |
63,43 63,41 |
+1,16 % 0,73 |
64,17 63,39 |
2,91 Mio. | |
Edison International US2810201077 |
73,90 19:05 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
498,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,94 19:07 |
143,43 143,27 |
+1,17 % 1,67 |
145,12 142,57 |
439,15 Tsd. | |
Allstate Corporation US0200021014 |
168,87 19:07 |
168,07 166,91 |
+1,17 % 1,96 |
168,89 166,88 |
448,45 Tsd. | |
Nisource Inc US65473P1057 |
30,08 19:06 |
29,94 29,73 |
+1,18 % 0,35 |
30,11 29,79 |
554,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8600 19:07 |
53,5700 53,2300 |
+1,18 % 0,63 |
53,9400 53,3700 |
701,90 Tsd. | |
CMS Energy Corporation US1258961002 |
61,03 19:06 |
60,66 60,31 |
+1,19 % 0,72 |
61,06 60,28 |
583,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6600 19:08 |
70,3300 70,8100 |
+1,20 % 0,85 |
72,0500 70,3300 |
2,45 Mio. | |
Evergy Inc US30034W1062 |
54,7700 19:06 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
274,33 Tsd. | |
Veralto Corporation US92338C1036 |
99,19 19:07 |
98,50 98,01 |
+1,20 % 1,18 |
99,89 98,50 |
296,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:07 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5400 19:04 |
264,1300 263,3300 |
+1,22 % 3,21 |
266,5400 264,0500 |
81,49 Tsd. | |
BXP Inc US1011211018 |
69,23 19:08 |
68,91 68,39 |
+1,23 % 0,84 |
69,45 68,38 |
675,58 Tsd. | |
Roper Technologies Inc US7766961061 |
566,0450 19:07 |
559,1600 559,1500 |
+1,23 % 6,90 |
567,0300 558,3600 |
131,97 Tsd. |