S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
96,1550 21:41 |
96,4900 96,3100 |
-0,16 % -0,16 |
96,5400 95,2000 |
4,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,12 21:40 |
31,38 31,17 |
-0,16 % -0,05 |
31,57 31,02 |
1,64 Mio. | |
Waters Corp US9418481035 |
328,13 21:41 |
330,65 328,65 |
-0,16 % -0,52 |
331,33 325,02 |
159,89 Tsd. | |
Revvity Inc US7140461093 |
122,61 21:41 |
123,50 122,80 |
-0,15 % -0,19 |
123,50 121,26 |
321,85 Tsd. | |
Tyson Foods US9024941034 |
61,76 21:40 |
61,80 61,85 |
-0,15 % -0,10 |
62,57 61,73 |
674,31 Tsd. | |
Intuit Inc US4612021034 |
645,2900 21:41 |
650,0000 646,2500 |
-0,15 % -0,96 |
650,0000 644,6400 |
595,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,10 21:42 |
138,66 138,31 |
-0,15 % -0,21 |
139,78 137,39 |
672,58 Tsd. | |
PPG Industries Inc US6935061076 |
127,15 21:41 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,05 |
653,28 Tsd. | |
CMS Energy Corporation US1258961002 |
70,38 21:42 |
70,27 70,48 |
-0,14 % -0,10 |
70,74 70,22 |
1,39 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,65 21:41 |
84,74 84,77 |
-0,14 % -0,12 |
85,10 84,20 |
1,58 Mio. | |
Atmos Energy Corp US0495601058 |
138,08 21:41 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
482,24 Tsd. | |
Campbell Soup Co US1344291091 |
51,4900 21:40 |
51,5400 51,5600 |
-0,14 % -0,07 |
52,1900 51,4700 |
824,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7700 21:41 |
244,3300 245,0900 |
-0,13 % -0,32 |
246,6600 243,5600 |
359,02 Tsd. | |
D R Horton Inc US23331A1097 |
194,39 21:42 |
195,72 194,60 |
-0,11 % -0,21 |
195,95 192,79 |
937,15 Tsd. | |
McCormick and Co US5797802064 |
84,68 21:41 |
84,73 84,76 |
-0,10 % -0,09 |
85,24 84,50 |
700,43 Tsd. |