S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,03 21:53 |
201,72 201,19 |
+1,41 % 2,84 |
204,11 201,23 |
534,91 Tsd. | |
Ameren Corp US0236081024 |
73,78 21:53 |
73,24 72,75 |
+1,42 % 1,03 |
73,89 72,65 |
541,87 Tsd. | |
CMS Energy Corporation US1258961002 |
61,17 21:53 |
60,66 60,31 |
+1,43 % 0,86 |
61,22 60,28 |
1,22 Mio. | |
VeriSign Inc US92343E1029 |
179,4300 21:53 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
375,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0400 21:53 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
342,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,76 21:53 |
79,90 79,61 |
+1,44 % 1,15 |
80,82 79,63 |
766,23 Tsd. | |
Sysco Corp US8718291078 |
72,84 21:53 |
71,88 71,80 |
+1,45 % 1,04 |
73,07 71,38 |
1,78 Mio. | |
Veralto Corporation US92338C1036 |
99,43 21:53 |
98,50 98,01 |
+1,45 % 1,42 |
99,89 98,50 |
609,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8000 21:53 |
168,2100 167,3700 |
+1,45 % 2,43 |
170,6800 167,4000 |
246,31 Tsd. | |
MetLife Inc US59156R1086 |
75,52 21:53 |
74,55 74,43 |
+1,46 % 1,09 |
75,59 74,35 |
1,82 Mio. | |
Public Storage US74460D1090 |
306,49 21:53 |
303,52 302,04 |
+1,47 % 4,45 |
306,58 301,86 |
437,50 Tsd. | |
Honeywell International Inc US4385161066 |
218,9000 21:53 |
215,8500 215,7200 |
+1,47 % 3,18 |
219,0100 215,6500 |
2,12 Mio. | |
Nextera Energy Inc US65339F1012 |
72,02 21:54 |
71,54 70,97 |
+1,47 % 1,05 |
72,29 70,85 |
8,50 Mio. | |
Schlumberger Ltd AN8068571086 |
48,68 21:53 |
47,51 47,96 |
+1,49 % 0,72 |
48,95 47,44 |
6,18 Mio. | |
Stryker Corp US8636671013 |
333,47 21:54 |
328,90 328,56 |
+1,49 % 4,91 |
333,68 328,01 |
972,13 Tsd. |