S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,8400 21:29 |
54,4200 54,1200 |
+1,33 % 0,72 |
54,8600 54,2300 |
414,18 Tsd. | |
Clorox Co US1890541097 |
135,94 21:30 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
510,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,85 21:30 |
210,00 210,05 |
+1,33 % 2,80 |
213,22 208,08 |
8,61 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,61 21:30 |
344,71 341,00 |
+1,35 % 4,61 |
346,58 342,95 |
913,63 Tsd. | |
PPL Corporation US69351T1060 |
28,35 21:30 |
28,10 27,97 |
+1,35 % 0,38 |
28,36 27,98 |
1,52 Mio. | |
Tyler Technologies Corp US9022521051 |
527,98 21:30 |
521,65 520,91 |
+1,36 % 7,07 |
528,29 517,90 |
82,76 Tsd. | |
Coca Cola Company US1912161007 |
64,28 21:29 |
63,43 63,41 |
+1,36 % 0,87 |
64,29 63,39 |
4,52 Mio. | |
Procter and Gamble Co US7427181091 |
166,83 21:30 |
164,91 164,58 |
+1,37 % 2,25 |
166,96 164,61 |
4,00 Mio. | |
Universal Health Services US9139031002 |
181,14 21:30 |
180,00 178,68 |
+1,38 % 2,46 |
181,71 177,37 |
502,27 Tsd. | |
Sysco Corp US8718291078 |
72,79 21:29 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,53 Mio. | |
Veralto Corporation US92338C1036 |
99,37 21:29 |
98,50 98,01 |
+1,38 % 1,36 |
99,89 98,50 |
518,78 Tsd. | |
DaVita Inc US23918K1088 |
137,83 21:28 |
136,90 135,95 |
+1,38 % 1,88 |
138,88 136,44 |
350,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,78 21:29 |
485,00 483,03 |
+1,40 % 6,75 |
492,63 482,88 |
329,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 21:30 |
49,8100 49,8600 |
+1,40 % 0,70 |
50,5700 49,6000 |
2,67 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,69 21:30 |
330,55 327,03 |
+1,42 % 4,66 |
335,12 328,76 |
1,13 Mio. |