S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
168,79 19:04 |
168,07 166,91 |
+1,13 % 1,88 |
168,89 166,88 |
443,19 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,81 19:04 |
94,12 93,75 |
+1,13 % 1,06 |
95,37 93,56 |
1,01 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 19:04 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,37 Mio. | |
|
Gartner Inc US3666511072 |
460,23 19:02 |
457,19 455,02 |
+1,15 % 5,21 |
461,71 457,01 |
64,81 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,92 19:04 |
344,71 341,00 |
+1,15 % 3,92 |
346,58 342,95 |
597,91 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0700 19:00 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
258,59 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7250 19:03 |
277,3000 277,5000 |
+1,16 % 3,23 |
281,5800 277,2400 |
250,92 Tsd. | |
|
Edison International US2810201077 |
73,90 19:05 |
73,72 73,05 |
+1,16 % 0,85 |
73,96 73,21 |
498,17 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,94 19:04 |
143,43 143,27 |
+1,17 % 1,67 |
145,12 142,57 |
438,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,36 19:05 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
306,30 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,16 19:05 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
294,09 Tsd. | |
|
Equifax Inc US2944291051 |
262,00 19:03 |
260,00 258,97 |
+1,17 % 3,03 |
264,19 258,04 |
195,56 Tsd. | |
|
Coca Cola Company US1912161007 |
64,16 19:04 |
63,43 63,41 |
+1,17 % 0,75 |
64,17 63,39 |
2,89 Mio. | |
|
Teradyne Inc US8807701029 |
161,3650 19:05 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,6200 158,9650 |
657,17 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,02 19:05 |
60,66 60,31 |
+1,18 % 0,71 |
61,06 60,28 |
582,95 Tsd. |